Akamai - سعر السهم


السعر Chg يوم عام تاريخ
Fujitsu 3,413.00 -71.00 -2.04% 27.66% 2025-07-02
Adobe Systems 392.15 5.27 1.36% -30.94% 2025-07-01
Autodesk 311.59 2.02 0.65% 25.73% 2025-07-01
Akamai 79.60 -0.16 -0.20% -12.28% 2025-07-01
American Tower 224.47 3.45 1.56% 16.93% 2025-07-01
Arista Networks 98.91 -3.40 -3.32% 10.82% 2025-07-01
Crown Castle International 103.72 0.99 0.96% 8.80% 2025-07-01
Cogent Communications 50.23 2.02 4.19% -8.31% 2025-07-01
Check Point Software Technologies 218.88 -0.05 -0.02% 40.38% 2025-06-26
Salesforce 271.91 -0.78 -0.29% 6.02% 2025-07-01
Meta 719.17 -18.92 -2.56% 41.13% 2025-07-01
F5 Networks 296.04 1.72 0.58% 71.80% 2025-07-01
Five9 26.62 0.14 0.53% -38.28% 2025-07-01
Fortinet 102.43 -3.29 -3.11% 68.07% 2025-07-01
IBM 291.20 -3.58 -1.21% 64.23% 2025-07-01
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Microsoft 492.05 -5.36 -1.08% 7.11% 2025-07-01
Netflix 1,293.21 -45.92 -3.43% 90.28% 2025-07-01
ServiceNow 1,011.89 -16.19 -1.57% 27.53% 2025-07-01
Netscout Systems 24.82 0.01 0.04% 32.59% 2025-07-01
Oracle 218.97 0.34 0.16% 52.99% 2025-07-01
Palo Alto Networks 197.58 -7.06 -3.45% 16.06% 2025-07-01
Qualcomm 159.41 0.15 0.09% -20.37% 2025-07-01
RingCentral 29.24 0.89 3.14% 2.52% 2025-07-01
SBA Communications 238.74 3.90 1.66% 26.44% 2025-07-01
Gen Digital 29.81 0.41 1.39% 19.36% 2025-07-01
AT&T 28.88 -0.06 -0.21% 53.37% 2025-07-01
T-Mobile Us 241.51 3.25 1.36% 34.21% 2025-07-01
Verisign 289.08 0.28 0.10% 64.44% 2025-07-01
Verizon 43.66 0.39 0.90% 6.13% 2025-07-01
Zoom 77.55 -0.43 -0.55% 33.04% 2025-07-01

السعر يوم عام تاريخ
US500 6215 -6.95 -0.11% 12.25% 2025-07-02
USND 20203 -166.84 -0.82% 12.06% 2025-07-01